| Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 296.65 | 294.11999511719 | 297.7799987793 | 291.70001220703 | 19,298,540 | 2026-06-15 12:14:17 | | MSFT | Microsoft Corporation | 399.51 | 396.79501342773 | 401.75 | 392.8450012207 | 16,386,156 | 2026-06-15 12:14:17 | | SPY | State Street SPDR S&P 500 ETF T | 755.79 | 751.84997558594 | 756.66998291016 | 751.76000976562 | 22,179,183 | 2026-06-15 12:14:19 | | QQQ | Invesco QQQ Trust, Series 1 | 743.335 | 738.09002685547 | 744.75988769531 | 737.38000488281 | 26,622,221 | 2026-06-15 12:14:18 | | IBM | International Business Machines | 268.41 | 272 | 272.25 | 264.79998779297 | 3,774,868 | 2026-06-15 12:14:03 |
|